Invesco Funds SICAV - Invesco US Value Equity Fund Class A accumulation - USD

NAV:LU0607513826.FONDNL.USD, LU0607513826
+ Invesco Funds SICAV - Invesco US Value Equity Fund Class A accumulation - USD op mijn watchlist
71,050 00:00
-0,170 (-0,24%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 73,330 73,330 73,330
73,330 0 0,000 0,00%
03 dec 73,140 73,140 73,140
73,140 0 -0,190 -0,26%
04 dec 72,930 72,930 72,930
72,930 0 -0,210 -0,29%
05 dec 72,650 72,650 72,650
72,650 0 -0,280 -0,38%
06 dec 72,570 72,570 72,570
72,570 0 -0,080 -0,11%
09 dec 72,340 72,340 72,340
72,340 0 -0,230 -0,32%
10 dec 72,020 72,020 72,020
72,020 0 -0,320 -0,44%
11 dec 71,760 71,760 71,760
71,760 0 -0,260 -0,36%
12 dec 71,720 71,720 71,720
71,720 0 -0,040 -0,06%
13 dec 71,580 71,580 71,580
71,580 0 -0,140 -0,20%
16 dec 71,330 71,330 71,330
71,330 0 -0,250 -0,35%
17 dec 70,780 70,780 70,780
70,780 0 -0,550 -0,77%
18 dec 70,420 70,420 70,420
70,420 0 -0,360 -0,51%
19 dec 68,690 68,690 68,690
68,690 0 -1,730 -2,46%
20 dec 68,160 68,160 68,160
68,160 0 -0,530 -0,77%
23 dec 69,120 69,120 69,120
69,120 0 +0,960 +1,41%
27 dec 69,700 69,700 69,700
69,700 0 +0,580 +0,84%
30 dec 69,410 69,410 69,410
69,410 0 -0,290 -0,42%
31 dec 69,020 69,020 69,020
69,020 0 -0,390 -0,56%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront