Morgan Stanley Investment Funds US Growth Fund A

NAV:LU0073232471.FONDNL.USD, LU0073232471
+ Morgan Stanley Investment Funds US Growth Fund A op mijn watchlist
197,200 00:00
-10,070 (-4,86%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 230,760 230,760 230,760
230,760 0 -9,600 -3,99%
04 feb 237,610 237,610 237,610
237,610 0 +6,850 +2,97%
05 feb 237,630 237,630 237,630
237,630 0 +0,020 +0,01%
06 feb 237,190 237,190 237,190
237,190 0 -0,440 -0,19%
07 feb 244,270 244,270 244,270
244,270 0 +7,080 +2,98%
10 feb 245,470 245,470 245,470
245,470 0 +1,200 +0,49%
11 feb 245,400 245,400 245,400
245,400 0 -0,070 -0,03%
12 feb 243,390 243,390 243,390
243,390 0 -2,010 -0,82%
13 feb 245,730 245,730 245,730
245,730 0 +2,340 +0,96%
14 feb 251,150 251,150 251,150
251,150 0 +5,420 +2,21%
17 feb 254,080 254,080 254,080
254,080 0 +2,930 +1,17%
18 feb 251,820 251,820 251,820
251,820 0 -2,260 -0,89%
19 feb 247,670 247,670 247,670
247,670 0 -4,150 -1,65%
21 feb 238,210 238,210 238,210
238,210 0 -9,460 -3,82%
24 feb 224,900 224,900 224,900
224,900 0 -13,310 -5,59%
26 feb 222,270 222,270 222,270
222,270 0 -2,630 -1,17%
27 feb 218,160 218,160 218,160
218,160 0 -4,110 -1,85%
28 feb 215,460 215,460 215,460
215,460 0 -2,700 -1,24%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront