Invesco Funds SICAV - Invesco Developed Small and Mid-Cap Equity Fund Class A accumulation - USD

NAV:LU0607512778.FONDNL.USD, LU0607512778
+ Invesco Funds SICAV - Invesco Developed Small and Mid-Cap Equity Fund Class A accumulation - USD op mijn watchlist
94,820 00:00
-0,410 (-0,43%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
04 nov 99,520 99,520 99,520
99,520 0 +0,100 +0,10%
05 nov 99,690 99,690 99,690
99,690 0 +0,170 +0,17%
06 nov 102,230 102,230 102,230
102,230 0 +2,540 +2,55%
08 nov 105,040 105,040 105,040
105,040 0 +2,810 +2,75%
11 nov 106,120 106,120 106,120
106,120 0 +1,080 +1,03%
12 nov 105,960 105,960 105,960
105,960 0 -0,160 -0,15%
13 nov 104,460 104,460 104,460
104,460 0 -1,500 -1,42%
14 nov 104,270 104,270 104,270
104,270 0 -0,190 -0,18%
15 nov 102,670 102,670 102,670
102,670 0 -1,600 -1,53%
18 nov 101,800 101,800 101,800
101,800 0 -0,870 -0,85%
19 nov 101,530 101,530 101,530
101,530 0 -0,270 -0,27%
20 nov 102,840 102,840 102,840
102,840 0 +1,310 +1,29%
21 nov 102,530 102,530 102,530
102,530 0 -0,310 -0,30%
22 nov 103,590 103,590 103,590
103,590 0 +1,060 +1,03%
25 nov 105,550 105,550 105,550
105,550 0 +1,960 +1,89%
26 nov 106,140 106,140 106,140
106,140 0 +0,590 +0,56%
27 nov 105,370 105,370 105,370
105,370 0 -0,770 -0,73%
28 nov 105,080 105,080 105,080
105,080 0 -0,290 -0,28%
29 nov 105,370 105,370 105,370
105,370 0 +0,290 +0,28%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront