Invesco Funds SICAV - Invesco Global Equity Income Fund Class A accumulation - USD

NAV:LU0607513230.FONDNL.USD, LU0607513230
114,080 00:00
-6,140 (-5,11%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
04 nov 121,270 121,270 121,270
121,270 0 +0,580 +0,48%
05 nov 120,930 120,930 120,930
120,930 0 -0,340 -0,28%
06 nov 122,860 122,860 122,860
122,860 0 +1,930 +1,60%
08 nov 123,550 123,550 123,550
123,550 0 +0,690 +0,56%
11 nov 124,400 124,400 124,400
124,400 0 +0,850 +0,69%
12 nov 122,860 122,860 122,860
122,860 0 -1,540 -1,24%
13 nov 121,660 121,660 121,660
121,660 0 -1,200 -0,98%
14 nov 121,640 121,640 121,640
121,640 0 -0,020 -0,02%
15 nov 120,580 120,580 120,580
120,580 0 -1,060 -0,87%
18 nov 119,260 119,260 119,260
119,260 0 -1,320 -1,09%
19 nov 119,060 119,060 119,060
119,060 0 -0,200 -0,17%
20 nov 119,370 119,370 119,370
119,370 0 +0,310 +0,26%
21 nov 119,230 119,230 119,230
119,230 0 -0,140 -0,12%
22 nov 120,010 120,010 120,010
120,010 0 +0,780 +0,65%
25 nov 121,410 121,410 121,410
121,410 0 +1,400 +1,17%
26 nov 122,150 122,150 122,150
122,150 0 +0,740 +0,61%
27 nov 122,210 122,210 122,210
122,210 0 +0,060 +0,05%
28 nov 122,530 122,530 122,530
122,530 0 +0,320 +0,26%
29 nov 122,800 122,800 122,800
122,800 0 +0,270 +0,22%