Morgan Stanley Investment Funds NextGen Emerging Markets Fund A

NAV:LU0118140002.FONDNL.EUR, LU0118140002
+ Morgan Stanley Investment Funds NextGen Emerging Markets Fund A op mijn watchlist
73,640 00:00
-1,700 (-2,26%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 87,210 87,210 87,210
87,210 0 +0,360 +0,41%
03 dec 87,040 87,040 87,040
87,040 0 -0,170 -0,19%
04 dec 87,290 87,290 87,290
87,290 0 +0,250 +0,29%
05 dec 87,810 87,810 87,810
87,810 0 +0,520 +0,60%
06 dec 88,200 88,200 88,200
88,200 0 +0,390 +0,44%
09 dec 88,360 88,360 88,360
88,360 0 +0,160 +0,18%
10 dec 88,460 88,460 88,460
88,460 0 +0,100 +0,11%
11 dec 88,230 88,230 88,230
88,230 0 -0,230 -0,26%
12 dec 88,460 88,460 88,460
88,460 0 +0,230 +0,26%
13 dec 88,100 88,100 88,100
88,100 0 -0,360 -0,41%
16 dec 88,180 88,180 88,180
88,180 0 +0,080 +0,09%
17 dec 87,600 87,600 87,600
87,600 0 -0,580 -0,66%
18 dec 87,290 87,290 87,290
87,290 0 -0,310 -0,35%
19 dec 86,750 86,750 86,750
86,750 0 -0,540 -0,62%
20 dec 86,840 86,840 86,840
86,840 0 +0,090 +0,10%
23 dec 88,190 88,190 88,190
88,190 0 +1,350 +1,55%
27 dec 88,270 88,270 88,270
88,270 0 +0,080 +0,09%
30 dec 88,650 88,650 88,650
88,650 0 +0,380 +0,43%
31 dec 89,140 89,140 89,140
89,140 0 +0,490 +0,55%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront