Morgan Stanley Investment Funds NextGen Emerging Markets Fund A

NAV:LU0118140002.FONDNL.EUR, LU0118140002
+ Morgan Stanley Investment Funds NextGen Emerging Markets Fund A op mijn watchlist
80,500 00:00
+0,430 (+0,54%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 88,330 88,330 88,330
88,330 0 -0,560 -0,63%
04 feb 88,780 88,780 88,780
88,780 0 +0,450 +0,51%
05 feb 88,490 88,490 88,490
88,490 0 -0,290 -0,33%
06 feb 89,010 89,010 89,010
89,010 0 +0,520 +0,59%
07 feb 88,830 88,830 88,830
88,830 0 -0,180 -0,20%
10 feb 88,560 88,560 88,560
88,560 0 -0,270 -0,30%
11 feb 87,950 87,950 87,950
87,950 0 -0,610 -0,69%
12 feb 87,660 87,660 87,660
87,660 0 -0,290 -0,33%
13 feb 87,350 87,350 87,350
87,350 0 -0,310 -0,35%
14 feb 86,970 86,970 86,970
86,970 0 -0,380 -0,44%
17 feb 87,170 87,170 87,170
87,170 0 +0,200 +0,23%
18 feb 87,460 87,460 87,460
87,460 0 +0,290 +0,33%
19 feb 87,580 87,580 87,580
87,580 0 +0,120 +0,14%
21 feb 86,570 86,570 86,570
86,570 0 -1,010 -1,15%
24 feb 86,670 86,670 86,670
86,670 0 +0,100 +0,12%
26 feb 85,970 85,970 85,970
85,970 0 -0,700 -0,81%
27 feb 86,200 86,200 86,200
86,200 0 +0,230 +0,27%
28 feb 85,260 85,260 85,260
85,260 0 -0,940 -1,09%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront