Vanguard Investment Series plc Vanguard Euro Government Bond Index Fund Investor

NAV:IE0007472115.FONDNL.EUR, IE0007472115
+ Vanguard Investment Series plc Vanguard Euro Government Bond Index Fund Investor op mijn watchlist
199,295 00:00
+0,548 (+0,28%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 202,414 0,000
0,000 0 +1,102 +0,55%
04 feb 0,000 202,269 0,000
0,000 0 -0,145 -0,07%
05 feb 0,000 202,932 0,000
0,000 0 +0,663 +0,33%
06 feb 0,000 202,886 0,000
0,000 0 -0,046 -0,02%
07 feb 0,000 202,581 0,000
0,000 0 -0,304 -0,15%
10 feb 0,000 202,892 0,000
0,000 0 +0,310 +0,15%
11 feb 0,000 201,791 0,000
0,000 0 -1,101 -0,54%
12 feb 0,000 201,243 0,000
0,000 0 -0,548 -0,27%
13 feb 0,000 202,298 0,000
0,000 0 +1,055 +0,52%
14 feb 0,000 202,132 0,000
0,000 0 -0,165 -0,08%
17 feb 0,000 201,569 0,000
0,000 0 -0,563 -0,28%
18 feb 0,000 201,553 0,000
0,000 0 -0,016 -0,01%
19 feb 0,000 200,752 0,000
0,000 0 -0,801 -0,40%
20 feb 0,000 200,848 0,000
0,000 0 +0,096 +0,05%
21 feb 0,000 201,654 0,000
0,000 0 +0,806 +0,40%
24 feb 0,000 201,720 0,000
0,000 0 +0,065 +0,03%
25 feb 0,000 201,958 0,000
0,000 0 +0,239 +0,12%
26 feb 0,000 202,335 0,000
0,000 0 +0,377 +0,19%
27 feb 0,000 202,468 0,000
0,000 0 +0,133 +0,07%
28 feb 0,000 202,741 0,000
0,000 0 +0,273 +0,13%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront