Finaltis Funds Digital Leaders R CAP

NAV:LU0127700903.FONDNL.EUR, LU0127700903
+ Finaltis Funds Digital Leaders R CAP op mijn watchlist
2.731,400 00:00
+18,960 (+0,70%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 3.005,420 0,000
0,000 0 -12,820 -0,42%
04 feb 0,000 3.049,260 0,000
0,000 0 +43,840 +1,46%
05 feb 0,000 3.037,300 0,000
0,000 0 -11,960 -0,39%
06 feb 0,000 3.053,420 0,000
0,000 0 +16,120 +0,53%
07 feb 0,000 3.030,370 0,000
0,000 0 -23,050 -0,75%
10 feb 0,000 3.072,750 0,000
0,000 0 +42,380 +1,40%
11 feb 0,000 3.055,640 0,000
0,000 0 -17,110 -0,56%
12 feb 0,000 3.066,970 0,000
0,000 0 +11,330 +0,37%
13 feb 0,000 3.074,730 0,000
0,000 0 +7,760 +0,25%
14 feb 0,000 3.075,110 0,000
0,000 0 +0,380 +0,01%
17 feb 0,000 3.088,560 0,000
0,000 0 +13,450 +0,44%
18 feb 0,000 3.097,520 0,000
0,000 0 +8,960 +0,29%
19 feb 0,000 3.096,610 0,000
0,000 0 -0,910 -0,03%
20 feb 0,000 3.048,320 0,000
0,000 0 -48,290 -1,56%
21 feb 0,000 2.997,090 0,000
0,000 0 -51,230 -1,68%
24 feb 0,000 2.956,810 0,000
0,000 0 -40,280 -1,34%
25 feb 0,000 2.895,180 0,000
0,000 0 -61,630 -2,08%
26 feb 0,000 2.916,930 0,000
0,000 0 +21,750 +0,75%
27 feb 0,000 2.865,060 0,000
0,000 0 -51,870 -1,78%
28 feb 0,000 2.888,360 0,000
0,000 0 +23,300 +0,81%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront