abrdn SICAV I Global Sustainable Equity Fund A Acc USD

NAV:LU0094547139.FONDNL.USD, LU0094547139
23,825 00:00
-0,467 (-1,92%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 27,130 27,130 27,130
27,130 0 +0,152 +0,56%
03 dec 27,311 27,311 27,311
27,311 0 +0,181 +0,67%
05 dec 27,727 27,727 27,727
27,727 0 +0,417 +1,53%
06 dec 27,598 27,598 27,598
27,598 0 -0,130 -0,47%
09 dec 27,551 27,551 27,551
27,551 0 -0,047 -0,17%
10 dec 27,366 27,366 27,366
27,366 0 -0,185 -0,67%
12 dec 27,517 27,517 27,517
27,517 0 +0,151 +0,55%
13 dec 27,288 27,288 27,288
27,288 0 -0,229 -0,83%
16 dec 27,229 27,229 27,229
27,229 0 -0,059 -0,22%
17 dec 27,284 27,284 27,284
27,284 0 +0,055 +0,20%
18 dec 27,128 27,128 27,128
27,128 0 -0,155 -0,57%
20 dec 26,336 26,336 26,336
26,336 0 -0,793 -2,92%
23 dec 26,591 26,591 26,591
26,591 0 +0,256 +0,97%
27 dec 26,914 26,914 26,914
26,914 0 +0,322 +1,21%
31 dec 26,451 26,451 26,451
26,451 0 -0,462 -1,72%