DWS Institutional ESG Euro Money Market Fund IC

NAV:LU0099730524.FONDNL.EUR, LU0099730524
+ DWS Institutional ESG Euro Money Market Fund IC op mijn watchlist
14.810,960 00:00
+3,120 (+0,02%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 14.750,530 14.750,530 14.750,530
14.750,530 0 +1,310 +0,01%
04 feb 14.752,010 14.752,010 14.752,010
14.752,010 0 +1,480 +0,01%
05 feb 14.753,350 14.753,350 14.753,350
14.753,350 0 +1,340 +0,01%
06 feb 14.754,260 14.754,260 14.754,260
14.754,260 0 +0,910 +0,01%
07 feb 14.757,480 14.757,480 14.757,480
14.757,480 0 +3,220 +0,02%
10 feb 14.758,680 14.758,680 14.758,680
14.758,680 0 +1,200 +0,01%
11 feb 14.760,120 14.760,120 14.760,120
14.760,120 0 +1,440 +0,01%
12 feb 14.761,340 14.761,340 14.761,340
14.761,340 0 +1,220 +0,01%
13 feb 14.762,170 14.762,170 14.762,170
14.762,170 0 +0,830 +0,01%
14 feb 14.765,420 14.765,420 14.765,420
14.765,420 0 +3,250 +0,02%
17 feb 14.766,630 14.766,630 14.766,630
14.766,630 0 +1,210 +0,01%
18 feb 14.768,000 14.768,000 14.768,000
14.768,000 0 +1,370 +0,01%
19 feb 14.769,040 14.769,040 14.769,040
14.769,040 0 +1,040 +0,01%
20 feb 14.769,950 14.769,950 14.769,950
14.769,950 0 +0,910 +0,01%
21 feb 14.773,080 14.773,080 14.773,080
14.773,080 0 +3,130 +0,02%
24 feb 14.774,600 14.774,600 14.774,600
14.774,600 0 +1,520 +0,01%
25 feb 14.775,710 14.775,710 14.775,710
14.775,710 0 +1,110 +0,01%
26 feb 14.776,940 14.776,940 14.776,940
14.776,940 0 +1,230 +0,01%
27 feb 14.778,220 14.778,220 14.778,220
14.778,220 0 +1,280 +0,01%
28 feb 14.781,370 14.781,370 14.781,370
14.781,370 0 +3,150 +0,02%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront