AXA World Funds Europe Small Cap A Capitalisation EUR

NAV:LU0125741180.FONDNL.EUR, LU0125741180
+ AXA World Funds Europe Small Cap A Capitalisation EUR op mijn watchlist
160,770 00:00
-1,310 (-0,81%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 167,250 0,000
0,000 0 -2,280 -1,34%
04 feb 0,000 167,750 0,000
0,000 0 +0,500 +0,30%
05 feb 0,000 168,080 0,000
0,000 0 +0,330 +0,20%
06 feb 0,000 168,550 0,000
0,000 0 +0,470 +0,28%
07 feb 0,000 167,240 0,000
0,000 0 -1,310 -0,78%
10 feb 0,000 168,210 0,000
0,000 0 +0,970 +0,58%
11 feb 0,000 168,100 0,000
0,000 0 -0,110 -0,07%
12 feb 0,000 167,620 0,000
0,000 0 -0,480 -0,29%
13 feb 0,000 169,440 0,000
0,000 0 +1,820 +1,09%
14 feb 0,000 168,630 0,000
0,000 0 -0,810 -0,48%
17 feb 0,000 168,650 0,000
0,000 0 +0,020 +0,01%
18 feb 0,000 168,260 0,000
0,000 0 -0,390 -0,23%
19 feb 0,000 166,450 0,000
0,000 0 -1,810 -1,08%
20 feb 0,000 165,950 0,000
0,000 0 -0,500 -0,30%
21 feb 0,000 166,390 0,000
0,000 0 +0,440 +0,27%
24 feb 0,000 166,320 0,000
0,000 0 -0,070 -0,04%
25 feb 0,000 165,530 0,000
0,000 0 -0,790 -0,47%
26 feb 0,000 166,860 0,000
0,000 0 +1,330 +0,80%
27 feb 0,000 165,530 0,000
0,000 0 -1,330 -0,80%
28 feb 0,000 164,430 0,000
0,000 0 -1,100 -0,66%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront