Franklin Templeton Investment Funds Templeton European Opportunities Fund A (acc) EUR

NAV:LU0122612848.FONDNL.EUR, LU0122612848
+ Franklin Templeton Investment Funds Templeton European Opportunities Fund A (acc) EUR op mijn watchlist
13,580 00:00
-0,840 (-5,83%)

Historische koersen - september 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 sep 0,000 15,690 0,000
0,000 0 -0,060 -0,38%
03 sep 0,000 15,440 0,000
0,000 0 -0,250 -1,59%
04 sep 0,000 15,350 0,000
0,000 0 -0,090 -0,58%
05 sep 0,000 15,340 0,000
0,000 0 -0,010 -0,07%
06 sep 0,000 15,090 0,000
0,000 0 -0,250 -1,63%
09 sep 0,000 15,170 0,000
0,000 0 +0,080 +0,53%
10 sep 0,000 15,100 0,000
0,000 0 -0,070 -0,46%
11 sep 0,000 15,220 0,000
0,000 0 +0,120 +0,79%
12 sep 0,000 15,270 0,000
0,000 0 +0,050 +0,33%
13 sep 0,000 15,380 0,000
0,000 0 +0,110 +0,72%
16 sep 0,000 15,360 0,000
0,000 0 -0,020 -0,13%
17 sep 0,000 15,290 0,000
0,000 0 -0,070 -0,46%
18 sep 0,000 15,310 0,000
0,000 0 +0,020 +0,13%
19 sep 0,000 15,610 0,000
0,000 0 +0,300 +1,96%
20 sep 0,000 15,300 0,000
0,000 0 -0,310 -1,99%
23 sep 0,000 15,390 0,000
0,000 0 +0,090 +0,59%
24 sep 0,000 15,450 0,000
0,000 0 +0,060 +0,39%
25 sep 0,000 15,390 0,000
0,000 0 -0,060 -0,39%
26 sep 0,000 15,720 0,000
0,000 0 +0,330 +2,14%
27 sep 0,000 15,820 0,000
0,000 0 +0,100 +0,64%
30 sep 0,000 15,610 0,000
0,000 0 -0,210 -1,33%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront