Janus Henderson Capital Funds plc US Small-Mid Cap Value Fund A

NAV:IE0001256803.FONDNL.USD, IE0001256803
+ Janus Henderson Capital Funds plc US Small-Mid Cap Value Fund A op mijn watchlist
39,640 00:00
+0,540 (+1,38%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 0,000 46,750 0,000
0,000 0 +0,100 +0,21%
03 dec 0,000 46,310 0,000
0,000 0 -0,440 -0,94%
04 dec 0,000 46,210 0,000
0,000 0 -0,100 -0,22%
05 dec 0,000 45,740 0,000
0,000 0 -0,470 -1,02%
06 dec 0,000 45,670 0,000
0,000 0 -0,070 -0,15%
09 dec 0,000 45,660 0,000
0,000 0 -0,010 -0,02%
10 dec 0,000 45,390 0,000
0,000 0 -0,270 -0,59%
11 dec 0,000 45,670 0,000
0,000 0 +0,280 +0,62%
12 dec 0,000 45,300 0,000
0,000 0 -0,370 -0,81%
13 dec 0,000 45,000 0,000
0,000 0 -0,300 -0,66%
16 dec 0,000 44,880 0,000
0,000 0 -0,120 -0,27%
17 dec 0,000 44,280 0,000
0,000 0 -0,600 -1,34%
18 dec 0,000 42,690 0,000
0,000 0 -1,590 -3,59%
19 dec 0,000 42,350 0,000
0,000 0 -0,340 -0,80%
20 dec 0,000 42,620 0,000
0,000 0 +0,270 +0,64%
23 dec 0,000 42,750 0,000
0,000 0 +0,130 +0,31%
24 dec 0,000 43,040 0,000
0,000 0 +0,290 +0,68%
27 dec 0,000 42,820 0,000
0,000 0 -0,220 -0,51%
30 dec 0,000 42,480 0,000
0,000 0 -0,340 -0,79%
31 dec 0,000 42,570 0,000
0,000 0 +0,090 +0,21%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront