AXA World Funds Italy Equity A Capitalisation EUR

NAV:LU0087656699.FONDNL.EUR, LU0087656699
+ AXA World Funds Italy Equity A Capitalisation EUR op mijn watchlist
287,110 00:00
-2,570 (-0,89%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 284,510 0,000
0,000 0 -3,000 -1,04%
04 feb 0,000 286,280 0,000
0,000 0 +1,770 +0,62%
05 feb 0,000 285,490 0,000
0,000 0 -0,790 -0,28%
06 feb 0,000 289,280 0,000
0,000 0 +3,790 +1,33%
07 feb 0,000 286,240 0,000
0,000 0 -3,040 -1,05%
10 feb 0,000 286,830 0,000
0,000 0 +0,590 +0,21%
11 feb 0,000 288,910 0,000
0,000 0 +2,080 +0,73%
12 feb 0,000 288,380 0,000
0,000 0 -0,530 -0,18%
13 feb 0,000 290,390 0,000
0,000 0 +2,010 +0,70%
14 feb 0,000 290,150 0,000
0,000 0 -0,240 -0,08%
17 feb 0,000 290,900 0,000
0,000 0 +0,750 +0,26%
18 feb 0,000 292,320 0,000
0,000 0 +1,420 +0,49%
19 feb 0,000 291,380 0,000
0,000 0 -0,940 -0,32%
20 feb 0,000 290,650 0,000
0,000 0 -0,730 -0,25%
21 feb 0,000 292,700 0,000
0,000 0 +2,050 +0,71%
24 feb 0,000 293,260 0,000
0,000 0 +0,560 +0,19%
25 feb 0,000 293,980 0,000
0,000 0 +0,720 +0,25%
26 feb 0,000 297,780 0,000
0,000 0 +3,800 +1,29%
27 feb 0,000 293,260 0,000
0,000 0 -4,520 -1,52%
28 feb 0,000 293,500 0,000
0,000 0 +0,240 +0,08%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront