Fidelity Funds - Germany Fund A

NAV:LU0048580004.FONDNL.EUR, LU0048580004
+ Fidelity Funds - Germany Fund A op mijn watchlist
79,760 00:00
-0,620 (-0,77%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 73,620 73,620 73,620
73,620 0 +1,000 +1,38%
03 dec 73,850 73,850 73,850
73,850 0 +0,230 +0,31%
04 dec 74,540 74,540 74,540
74,540 0 +0,690 +0,93%
05 dec 74,940 74,940 74,940
74,940 0 +0,400 +0,54%
06 dec 74,940 74,940 74,940
74,940 0 0,000 0,00%
09 dec 74,790 74,790 74,790
74,790 0 -0,150 -0,20%
10 dec 74,660 74,660 74,660
74,660 0 -0,130 -0,17%
11 dec 74,960 74,960 74,960
74,960 0 +0,300 +0,40%
12 dec 74,920 74,920 74,920
74,920 0 -0,040 -0,05%
13 dec 74,920 74,920 74,920
74,920 0 0,000 0,00%
16 dec 74,740 74,740 74,740
74,740 0 -0,180 -0,24%
17 dec 74,310 74,310 74,310
74,310 0 -0,430 -0,58%
18 dec 74,260 74,260 74,260
74,260 0 -0,050 -0,07%
19 dec 73,210 73,210 73,210
73,210 0 -1,050 -1,41%
20 dec 72,830 72,830 72,830
72,830 0 -0,380 -0,52%
23 dec 72,910 72,910 72,910
72,910 0 +0,080 +0,11%
24 dec 73,410 73,410 73,410
73,410 0 +0,500 +0,69%
26 dec 73,750 73,750 73,750
73,750 0 +0,340 +0,46%
27 dec 73,230 73,230 73,230
73,230 0 -0,520 -0,71%
30 dec 72,920 72,920 72,920
72,920 0 -0,310 -0,42%
31 dec 72,960 72,960 72,960
72,960 0 +0,040 +0,05%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront