Fidelity Funds - Euro 50 Index Fund A

NAV:LU0069450319.FONDNL.EUR, LU0069450319
14,530 00:00
-0,480 (-3,20%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 16,710 16,710 16,710
16,710 0 +0,230 +1,40%
02 apr 16,660 16,660 16,660
16,660 0 -0,050 -0,30%
03 apr 16,070 16,070 16,070
16,070 0 -0,590 -3,54%
04 apr 15,330 15,330 15,330
15,330 0 -0,740 -4,60%
07 apr 14,620 14,620 14,620
14,620 0 -0,710 -4,63%
08 apr 15,010 15,010 15,010
15,010 0 +0,390 +2,67%
09 apr 14,530 14,530 14,530
14,530 0 -0,480 -3,20%