Fidelity Funds - Global Industrials Fund A

NAV:LU0114722902.FONDNL.EUR, LU0114722902
+ Fidelity Funds - Global Industrials Fund A op mijn watchlist
87,360 00:00
-0,700 (-0,79%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 100,900 100,900 100,900
100,900 0 +0,910 +0,91%
02 apr 100,400 100,400 100,400
100,400 0 -0,500 -0,50%
03 apr 95,070 95,070 95,070
95,070 0 -5,330 -5,31%
04 apr 89,610 89,610 89,610
89,610 0 -5,460 -5,74%
07 apr 87,430 87,430 87,430
87,430 0 -2,180 -2,43%
08 apr 89,540 89,540 89,540
89,540 0 +2,110 +2,41%
09 apr 85,430 85,430 85,430
85,430 0 -4,110 -4,59%
10 apr 88,060 88,060 88,060
88,060 0 +2,630 +3,08%
11 apr 87,360 87,360 87,360
87,360 0 -0,700 -0,79%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront