Fidelity Funds - Global Healthcare Fund A

NAV:LU0114720955.FONDNL.EUR, LU0114720955
+ Fidelity Funds - Global Healthcare Fund A op mijn watchlist
65,920 00:00
-0,310 (-0,47%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 72,600 72,600 72,600
72,600 0 +0,150 +0,21%
04 feb 71,610 71,610 71,610
71,610 0 -0,990 -1,36%
05 feb 72,000 72,000 72,000
72,000 0 +0,390 +0,54%
06 feb 72,520 72,520 72,520
72,520 0 +0,520 +0,72%
07 feb 72,190 72,190 72,190
72,190 0 -0,330 -0,46%
10 feb 71,870 71,870 71,870
71,870 0 -0,320 -0,44%
11 feb 71,400 71,400 71,400
71,400 0 -0,470 -0,65%
12 feb 70,890 70,890 70,890
70,890 0 -0,510 -0,71%
13 feb 70,940 70,940 70,940
70,940 0 +0,050 +0,07%
14 feb 70,480 70,480 70,480
70,480 0 -0,460 -0,65%
17 feb 70,410 70,410 70,410
70,410 0 -0,070 -0,10%
18 feb 70,440 70,440 70,440
70,440 0 +0,030 +0,04%
19 feb 71,050 71,050 71,050
71,050 0 +0,610 +0,87%
20 feb 71,110 71,110 71,110
71,110 0 +0,060 +0,08%
21 feb 71,040 71,040 71,040
71,040 0 -0,070 -0,10%
24 feb 71,110 71,110 71,110
71,110 0 +0,070 +0,10%
25 feb 70,360 70,360 70,360
70,360 0 -0,750 -1,05%
26 feb 71,030 71,030 71,030
71,030 0 +0,670 +0,95%
27 feb 71,300 71,300 71,300
71,300 0 +0,270 +0,38%
28 feb 70,760 70,760 70,760
70,760 0 -0,540 -0,76%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront