Fidelity Funds - European Dynamic Growth Fund A EUR

NAV:LU0119124781.FONDNL.EUR, LU0119124781
+ Fidelity Funds - European Dynamic Growth Fund A EUR op mijn watchlist
82,600 00:00
-0,310 (-0,37%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 87,320 87,320 87,320
87,320 0 -0,740 -0,84%
04 feb 87,250 87,250 87,250
87,250 0 -0,070 -0,08%
05 feb 87,330 87,330 87,330
87,330 0 +0,080 +0,09%
06 feb 87,480 87,480 87,480
87,480 0 +0,150 +0,17%
07 feb 86,640 86,640 86,640
86,640 0 -0,840 -0,96%
10 feb 87,120 87,120 87,120
87,120 0 +0,480 +0,55%
11 feb 87,450 87,450 87,450
87,450 0 +0,330 +0,38%
12 feb 87,340 87,340 87,340
87,340 0 -0,110 -0,13%
13 feb 88,260 88,260 88,260
88,260 0 +0,920 +1,05%
14 feb 88,130 88,130 88,130
88,130 0 -0,130 -0,15%
17 feb 88,430 88,430 88,430
88,430 0 +0,300 +0,34%
18 feb 88,330 88,330 88,330
88,330 0 -0,100 -0,11%
19 feb 87,730 87,730 87,730
87,730 0 -0,600 -0,68%
20 feb 87,520 87,520 87,520
87,520 0 -0,210 -0,24%
21 feb 87,750 87,750 87,750
87,750 0 +0,230 +0,26%
24 feb 87,210 87,210 87,210
87,210 0 -0,540 -0,62%
25 feb 86,750 86,750 86,750
86,750 0 -0,460 -0,53%
26 feb 87,290 87,290 87,290
87,290 0 +0,540 +0,62%
27 feb 86,770 86,770 86,770
86,770 0 -0,520 -0,60%
28 feb 86,820 86,820 86,820
86,820 0 +0,050 +0,06%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront