Fidelity Funds - Global Technology Fund A

NAV:LU0099574567.FONDNL.EUR, LU0099574567
+ Fidelity Funds - Global Technology Fund A op mijn watchlist
59,580 00:00
-0,160 (-0,27%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 69,440 69,440 69,440
69,440 0 +0,590 +0,86%
05 nov 69,500 69,500 69,500
69,500 0 +0,060 +0,09%
06 nov 71,270 71,270 71,270
71,270 0 +1,770 +2,55%
07 nov 0,000 72,050 0,000
0,000 0 +0,780 +1,09%
08 nov 0,000 72,040 0,000
0,000 0 -0,010 -0,01%
11 nov 72,290 72,290 72,290
72,290 0 +0,250 +0,35%
12 nov 71,720 71,720 71,720
71,720 0 -0,570 -0,79%
13 nov 72,040 72,040 72,040
72,040 0 +0,320 +0,45%
14 nov 71,970 71,970 71,970
71,970 0 -0,070 -0,10%
15 nov 70,880 70,880 70,880
70,880 0 -1,090 -1,51%
18 nov 71,080 71,080 71,080
71,080 0 +0,200 +0,28%
19 nov 70,980 70,980 70,980
70,980 0 -0,100 -0,14%
20 nov 71,290 71,290 71,290
71,290 0 +0,310 +0,44%
21 nov 71,970 71,970 71,970
71,970 0 +0,680 +0,95%
22 nov 72,890 72,890 72,890
72,890 0 +0,920 +1,28%
25 nov 73,000 73,000 73,000
73,000 0 +0,110 +0,15%
26 nov 72,980 72,980 72,980
72,980 0 -0,020 -0,03%
27 nov 71,920 71,920 71,920
71,920 0 -1,060 -1,45%
28 nov 72,270 72,270 72,270
72,270 0 +0,350 +0,49%
29 nov 72,700 72,700 72,700
72,700 0 +0,430 +0,59%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront