Fidelity Funds - Global Technology Fund A

NAV:LU0099574567.FONDNL.EUR, LU0099574567
+ Fidelity Funds - Global Technology Fund A op mijn watchlist
67,300 00:00
-0,950 (-1,39%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 75,140 75,140 75,140
75,140 0 -0,740 -0,98%
04 feb 75,380 75,380 75,380
75,380 0 +0,240 +0,32%
05 feb 75,060 75,060 75,060
75,060 0 -0,320 -0,42%
06 feb 75,520 75,520 75,520
75,520 0 +0,460 +0,61%
07 feb 75,230 75,230 75,230
75,230 0 -0,290 -0,38%
10 feb 76,260 76,260 76,260
76,260 0 +1,030 +1,37%
11 feb 75,990 75,990 75,990
75,990 0 -0,270 -0,35%
12 feb 75,730 75,730 75,730
75,730 0 -0,260 -0,34%
13 feb 76,120 76,120 76,120
76,120 0 +0,390 +0,51%
14 feb 76,140 76,140 76,140
76,140 0 +0,020 +0,03%
17 feb 76,590 76,590 76,590
76,590 0 +0,450 +0,59%
18 feb 77,090 77,090 77,090
77,090 0 +0,500 +0,65%
19 feb 77,500 77,500 77,500
77,500 0 +0,410 +0,53%
20 feb 77,080 77,080 77,080
77,080 0 -0,420 -0,54%
21 feb 77,570 77,570 77,570
77,570 0 +0,490 +0,64%
24 feb 76,180 76,180 76,180
76,180 0 -1,390 -1,79%
25 feb 75,400 75,400 75,400
75,400 0 -0,780 -1,02%
26 feb 75,640 75,640 75,640
75,640 0 +0,240 +0,32%
27 feb 75,210 75,210 75,210
75,210 0 -0,430 -0,57%
28 feb 74,170 74,170 74,170
74,170 0 -1,040 -1,38%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront