Fidelity Funds - Latin America Fund A

NAV:LU0050427557.FONDNL.USD, LU0050427557
+ Fidelity Funds - Latin America Fund A op mijn watchlist
28,130 00:00
-0,680 (-2,36%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 25,030 25,030 25,030
25,030 0 +0,360 +1,46%
03 jan 24,760 24,760 24,760
24,760 0 -0,270 -1,08%
06 jan 25,290 25,290 25,290
25,290 0 +0,530 +2,14%
07 jan 25,460 25,460 25,460
25,460 0 +0,170 +0,67%
09 jan 25,470 25,470 25,470
25,470 0 +0,010 +0,04%
10 jan 25,050 25,050 25,050
25,050 0 -0,420 -1,65%
13 jan 25,120 25,120 25,120
25,120 0 +0,070 +0,28%
14 jan 25,440 25,440 25,440
25,440 0 +0,320 +1,27%
15 jan 25,810 25,810 25,810
25,810 0 +0,370 +1,45%
16 jan 25,800 25,800 25,800
25,800 0 -0,010 -0,04%
17 jan 26,150 26,150 26,150
26,150 0 +0,350 +1,36%
20 jan 26,220 26,220 26,220
26,220 0 +0,070 +0,27%
21 jan 26,300 26,300 26,300
26,300 0 +0,080 +0,31%
22 jan 26,750 26,750 26,750
26,750 0 +0,450 +1,71%
23 jan 26,900 26,900 26,900
26,900 0 +0,150 +0,56%
24 jan 27,140 27,140 27,140
27,140 0 +0,240 +0,89%
27 jan 26,960 26,960 26,960
26,960 0 -0,180 -0,66%
28 jan 27,200 27,200 27,200
27,200 0 +0,240 +0,89%
29 jan 27,160 27,160 27,160
27,160 0 -0,040 -0,15%
30 jan 27,840 27,840 27,840
27,840 0 +0,680 +2,50%
31 jan 27,840 27,840 27,840
27,840 0 0,000 0,00%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront