Fidelity Funds - Latin America Fund A

NAV:LU0050427557.FONDNL.USD, LU0050427557
+ Fidelity Funds - Latin America Fund A op mijn watchlist
28,130 00:00
-0,680 (-2,36%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 27,240 27,240 27,240
27,240 0 +0,140 +0,52%
04 mrt 26,260 26,260 26,260
26,260 0 -0,980 -3,60%
05 mrt 27,220 27,220 27,220
27,220 0 +0,960 +3,66%
06 mrt 27,540 27,540 27,540
27,540 0 +0,320 +1,18%
07 mrt 27,200 27,200 27,200
27,200 0 -0,340 -1,23%
10 mrt 27,020 27,020 27,020
27,020 0 -0,180 -0,66%
11 mrt 26,760 26,760 26,760
26,760 0 -0,260 -0,96%
12 mrt 27,240 27,240 27,240
27,240 0 +0,480 +1,79%
13 mrt 27,700 27,700 27,700
27,700 0 +0,460 +1,69%
14 mrt 28,470 28,470 28,470
28,470 0 +0,770 +2,78%
17 mrt 28,900 28,900 28,900
28,900 0 +0,430 +1,51%
18 mrt 29,030 29,030 29,030
29,030 0 +0,130 +0,45%
19 mrt 29,180 29,180 29,180
29,180 0 +0,150 +0,52%
20 mrt 28,960 28,960 28,960
28,960 0 -0,220 -0,75%
21 mrt 28,650 28,650 28,650
28,650 0 -0,310 -1,07%
24 mrt 28,850 28,850 28,850
28,850 0 +0,200 +0,70%
25 mrt 28,990 28,990 28,990
28,990 0 +0,140 +0,49%
26 mrt 28,760 28,760 28,760
28,760 0 -0,230 -0,79%
27 mrt 28,810 28,810 28,810
28,810 0 +0,050 +0,17%
28 mrt 28,130 28,130 28,130
28,130 0 -0,680 -2,36%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront