Fidelity Funds - Japan Equity ESG Fund A

NAV:LU0048585144.FONDNL.JPY, LU0048585144
+ Fidelity Funds - Japan Equity ESG Fund A op mijn watchlist
299,900 00:00
-13,900 (-4,43%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 347,600 347,600 347,600
347,600 0 -4,700 -1,33%
04 feb 347,700 347,700 347,700
347,700 0 +0,100 +0,03%
05 feb 345,800 345,800 345,800
345,800 0 -1,900 -0,55%
06 feb 347,100 347,100 347,100
347,100 0 +1,300 +0,38%
07 feb 341,000 341,000 341,000
341,000 0 -6,100 -1,76%
10 feb 342,300 342,300 342,300
342,300 0 +1,300 +0,38%
11 feb 343,600 343,600 343,600
343,600 0 +1,300 +0,38%
12 feb 341,000 341,000 341,000
341,000 0 -2,600 -0,76%
13 feb 345,600 345,600 345,600
345,600 0 +4,600 +1,35%
14 feb 345,100 345,100 345,100
345,100 0 -0,500 -0,14%
17 feb 347,600 347,600 347,600
347,600 0 +2,500 +0,72%
18 feb 347,700 347,700 347,700
347,700 0 +0,100 +0,03%
19 feb 344,900 344,900 344,900
344,900 0 -2,800 -0,81%
20 feb 340,100 340,100 340,100
340,100 0 -4,800 -1,39%
21 feb 339,700 339,700 339,700
339,700 0 -0,400 -0,12%
24 feb 336,300 336,300 336,300
336,300 0 -3,400 -1,00%
25 feb 334,700 334,700 334,700
334,700 0 -1,600 -0,48%
26 feb 338,900 338,900 338,900
338,900 0 +4,200 +1,25%
27 feb 339,000 339,000 339,000
339,000 0 +0,100 +0,03%
28 feb 335,100 335,100 335,100
335,100 0 -3,900 -1,15%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront