Schroder International Selection Fund - Inflation Plus A

NAV:LU0107768052.FONDNL.EUR, LU0107768052
+ Schroder International Selection Fund - Inflation Plus A op mijn watchlist
21,917 00:00
+0,013 (+0,06%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 21,520 21,520 21,520
21,520 0 -0,054 -0,25%
04 feb 21,596 21,596 21,596
21,596 0 +0,076 +0,35%
05 feb 21,661 21,661 21,661
21,661 0 +0,065 +0,30%
06 feb 21,760 21,760 21,760
21,760 0 +0,099 +0,46%
07 feb 21,817 21,817 21,817
21,817 0 +0,057 +0,26%
10 feb 21,872 21,872 21,872
21,872 0 +0,054 +0,25%
11 feb 21,809 21,809 21,809
21,809 0 -0,063 -0,29%
12 feb 21,764 21,764 21,764
21,764 0 -0,045 -0,21%
13 feb 21,756 21,756 21,756
21,756 0 -0,008 -0,04%
14 feb 21,866 21,866 21,866
21,866 0 +0,110 +0,51%
17 feb 21,870 21,870 21,870
21,870 0 +0,005 +0,02%
18 feb 21,913 21,913 21,913
21,913 0 +0,043 +0,19%
19 feb 21,905 21,905 21,905
21,905 0 -0,008 -0,04%
20 feb 21,917 21,917 21,917
21,917 0 +0,013 +0,06%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront