Franklin Templeton Investment Funds Franklin Technology Fund A (acc) USD

NAV:LU0109392836.FONDNL.USD, LU0109392836
+ Franklin Templeton Investment Funds Franklin Technology Fund A (acc) USD op mijn watchlist
39,630 00:00
+0,400 (+1,02%)

Historische koersen - september 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 sep 0,000 45,130 0,000
0,000 0 -2,070 -4,39%
04 sep 0,000 45,040 0,000
0,000 0 -0,090 -0,20%
05 sep 0,000 45,060 0,000
0,000 0 +0,020 +0,04%
06 sep 0,000 43,730 0,000
0,000 0 -1,330 -2,95%
09 sep 0,000 44,410 0,000
0,000 0 +0,680 +1,55%
10 sep 0,000 45,020 0,000
0,000 0 +0,610 +1,37%
11 sep 0,000 46,420 0,000
0,000 0 +1,400 +3,11%
12 sep 0,000 46,800 0,000
0,000 0 +0,380 +0,82%
13 sep 0,000 47,020 0,000
0,000 0 +0,220 +0,47%
16 sep 0,000 46,910 0,000
0,000 0 -0,110 -0,23%
17 sep 0,000 46,880 0,000
0,000 0 -0,030 -0,06%
18 sep 0,000 46,560 0,000
0,000 0 -0,320 -0,68%
19 sep 0,000 48,080 0,000
0,000 0 +1,520 +3,26%
20 sep 0,000 47,860 0,000
0,000 0 -0,220 -0,46%
23 sep 0,000 47,880 0,000
0,000 0 +0,020 +0,04%
24 sep 0,000 48,220 0,000
0,000 0 +0,340 +0,71%
25 sep 0,000 48,250 0,000
0,000 0 +0,030 +0,06%
26 sep 0,000 48,680 0,000
0,000 0 +0,430 +0,89%
27 sep 0,000 48,140 0,000
0,000 0 -0,540 -1,11%
30 sep 0,000 48,140 0,000
0,000 0 0,000 0,00%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront