Franklin Templeton Investment Funds Franklin Biotechnology Discovery Fund A (acc) USD

NAV:LU0109394709.FONDNL.USD, LU0109394709
+ Franklin Templeton Investment Funds Franklin Biotechnology Discovery Fund A (acc) USD op mijn watchlist
34,150 00:00
-2,050 (-5,66%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 0,000 43,640 0,000
0,000 0 +0,450 +1,04%
04 nov 0,000 43,640 0,000
0,000 0 0,000 0,00%
05 nov 0,000 44,160 0,000
0,000 0 +0,520 +1,19%
06 nov 0,000 44,810 0,000
0,000 0 +0,650 +1,47%
07 nov 0,000 45,170 0,000
0,000 0 +0,360 +0,80%
08 nov 0,000 45,590 0,000
0,000 0 +0,420 +0,93%
11 nov 0,000 45,640 0,000
0,000 0 +0,050 +0,11%
12 nov 0,000 44,340 0,000
0,000 0 -1,300 -2,85%
13 nov 0,000 43,750 0,000
0,000 0 -0,590 -1,33%
14 nov 0,000 42,820 0,000
0,000 0 -0,930 -2,13%
15 nov 0,000 40,760 0,000
0,000 0 -2,060 -4,81%
18 nov 0,000 40,090 0,000
0,000 0 -0,670 -1,64%
19 nov 0,000 40,270 0,000
0,000 0 +0,180 +0,45%
20 nov 0,000 40,640 0,000
0,000 0 +0,370 +0,92%
21 nov 0,000 40,690 0,000
0,000 0 +0,050 +0,12%
22 nov 0,000 41,230 0,000
0,000 0 +0,540 +1,33%
25 nov 0,000 41,590 0,000
0,000 0 +0,360 +0,87%
26 nov 0,000 41,840 0,000
0,000 0 +0,250 +0,60%
27 nov 0,000 42,130 0,000
0,000 0 +0,290 +0,69%
29 nov 0,000 42,010 0,000
0,000 0 -0,120 -0,28%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront