Franklin Templeton Investment Funds Franklin Biotechnology Discovery Fund A (acc) USD

NAV:LU0109394709.FONDNL.USD, LU0109394709
+ Franklin Templeton Investment Funds Franklin Biotechnology Discovery Fund A (acc) USD op mijn watchlist
38,940 00:00
-0,040 (-0,10%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 40,170 0,000
0,000 0 -0,210 -0,52%
04 feb 0,000 40,590 0,000
0,000 0 +0,420 +1,05%
05 feb 0,000 41,510 0,000
0,000 0 +0,920 +2,27%
06 feb 0,000 40,960 0,000
0,000 0 -0,550 -1,32%
07 feb 0,000 39,730 0,000
0,000 0 -1,230 -3,00%
10 feb 0,000 39,350 0,000
0,000 0 -0,380 -0,96%
11 feb 0,000 38,820 0,000
0,000 0 -0,530 -1,35%
12 feb 0,000 39,380 0,000
0,000 0 +0,560 +1,44%
13 feb 0,000 39,740 0,000
0,000 0 +0,360 +0,91%
14 feb 0,000 39,780 0,000
0,000 0 +0,040 +0,10%
18 feb 0,000 39,720 0,000
0,000 0 -0,060 -0,15%
19 feb 0,000 40,130 0,000
0,000 0 +0,410 +1,03%
20 feb 0,000 40,510 0,000
0,000 0 +0,380 +0,95%
21 feb 0,000 40,270 0,000
0,000 0 -0,240 -0,59%
24 feb 0,000 39,780 0,000
0,000 0 -0,490 -1,22%
25 feb 0,000 39,570 0,000
0,000 0 -0,210 -0,53%
26 feb 0,000 39,540 0,000
0,000 0 -0,030 -0,08%
27 feb 0,000 39,310 0,000
0,000 0 -0,230 -0,58%
28 feb 0,000 39,860 0,000
0,000 0 +0,550 +1,40%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront