Baring Emerging Markets Umbrella Fund Global Emerging Markets Fund A

NAV:IE0000838304.FONDNL.USD, IE0000838304
+ Baring Emerging Markets Umbrella Fund Global Emerging Markets Fund A op mijn watchlist
39,210 00:00
-1,770 (-4,32%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 44,030 44,030 44,030
44,030 0 +0,090 +0,20%
04 nov 44,200 44,200 44,200
44,200 0 +0,170 +0,39%
05 nov 44,590 44,590 44,590
44,590 0 +0,390 +0,88%
06 nov 44,030 44,030 44,030
44,030 0 -0,560 -1,26%
08 nov 44,210 44,210 44,210
44,210 0 +0,180 +0,41%
11 nov 43,950 43,950 43,950
43,950 0 -0,260 -0,59%
12 nov 42,820 42,820 42,820
42,820 0 -1,130 -2,57%
13 nov 42,580 42,580 42,580
42,580 0 -0,240 -0,56%
14 nov 42,130 42,130 42,130
42,130 0 -0,450 -1,06%
15 nov 42,240 42,240 42,240
42,240 0 +0,110 +0,26%
18 nov 42,320 42,320 42,320
42,320 0 +0,080 +0,19%
19 nov 42,430 42,430 42,430
42,430 0 +0,110 +0,26%
20 nov 42,610 42,610 42,610
42,610 0 +0,180 +0,42%
21 nov 42,460 42,460 42,460
42,460 0 -0,150 -0,35%
22 nov 42,340 42,340 42,340
42,340 0 -0,120 -0,28%
25 nov 42,530 42,530 42,530
42,530 0 +0,190 +0,45%
26 nov 42,350 42,350 42,350
42,350 0 -0,180 -0,42%
27 nov 42,450 42,450 42,450
42,450 0 +0,100 +0,24%
28 nov 42,140 42,140 42,140
42,140 0 -0,310 -0,73%
29 nov 42,020 42,020 42,020
42,020 0 -0,120 -0,28%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront