Baring Global Umbrella Fund Baring Eastern Europe Fund A

NAV:IE0000805634.FONDNL.USD, IE0000805634
+ Baring Global Umbrella Fund Baring Eastern Europe Fund A op mijn watchlist
47,640 00:00
-0,900 (-1,85%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 42,070 42,070 42,070
42,070 0 +0,220 +0,53%
03 dec 42,450 42,450 42,450
42,450 0 +0,380 +0,90%
04 dec 42,960 42,960 42,960
42,960 0 +0,510 +1,20%
05 dec 43,310 43,310 43,310
43,310 0 +0,350 +0,81%
06 dec 43,840 43,840 43,840
43,840 0 +0,530 +1,22%
09 dec 44,130 44,130 44,130
44,130 0 +0,290 +0,66%
10 dec 44,020 44,020 44,020
44,020 0 -0,110 -0,25%
11 dec 43,830 43,830 43,830
43,830 0 -0,190 -0,43%
12 dec 43,810 43,810 43,810
43,810 0 -0,020 -0,05%
13 dec 43,680 43,680 43,680
43,680 0 -0,130 -0,30%
16 dec 43,310 43,310 43,310
43,310 0 -0,370 -0,85%
17 dec 42,880 42,880 42,880
42,880 0 -0,430 -0,99%
18 dec 42,800 42,800 42,800
42,800 0 -0,080 -0,19%
19 dec 42,190 42,190 42,190
42,190 0 -0,610 -1,43%
20 dec 41,770 41,770 41,770
41,770 0 -0,420 -1,00%
23 dec 41,790 41,790 41,790
41,790 0 +0,020 +0,05%
24 dec 41,660 41,660 41,660
41,660 0 -0,130 -0,31%
30 dec 42,430 42,430 42,430
42,430 0 +0,770 +1,85%
31 dec 42,410 42,410 42,410
42,410 0 -0,020 -0,05%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront