DPAM B Equities Europe Small Caps Sustainable B

NAV:BE0058185829.FONDNL.EUR, BE0058185829
+ DPAM B Equities Europe Small Caps Sustainable B op mijn watchlist
284,400 00:00
-6,250 (-2,15%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
04 nov 0,000 298,310 0,000
0,000 0 +0,360 +0,12%
05 nov 0,000 298,670 0,000
0,000 0 +0,360 +0,12%
06 nov 0,000 297,290 0,000
0,000 0 -1,380 -0,46%
07 nov 0,000 300,790 0,000
0,000 0 +3,500 +1,18%
08 nov 0,000 300,930 0,000
0,000 0 +0,140 +0,05%
12 nov 0,000 299,230 0,000
0,000 0 -1,700 -0,56%
13 nov 0,000 297,310 0,000
0,000 0 -1,920 -0,64%
14 nov 0,000 300,880 0,000
0,000 0 +3,570 +1,20%
15 nov 0,000 297,630 0,000
0,000 0 -3,250 -1,08%
18 nov 0,000 295,180 0,000
0,000 0 -2,450 -0,82%
19 nov 0,000 292,910 0,000
0,000 0 -2,270 -0,77%
20 nov 0,000 292,290 0,000
0,000 0 -0,620 -0,21%
21 nov 0,000 292,820 0,000
0,000 0 +0,530 +0,18%
22 nov 0,000 298,740 0,000
0,000 0 +5,920 +2,02%
25 nov 0,000 299,350 0,000
0,000 0 +0,610 +0,20%
26 nov 0,000 296,020 0,000
0,000 0 -3,330 -1,11%
27 nov 0,000 296,740 0,000
0,000 0 +0,720 +0,24%
28 nov 0,000 298,100 0,000
0,000 0 +1,360 +0,46%
29 nov 0,000 298,520 0,000
0,000 0 +0,420 +0,14%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront