DPAM B Equities Europe Small Caps Sustainable B

NAV:BE0058185829.FONDNL.EUR, BE0058185829
+ DPAM B Equities Europe Small Caps Sustainable B op mijn watchlist
291,140 00:00
+2,670 (+0,93%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 0,000 297,550 0,000
0,000 0 +2,080 +0,70%
03 jan 0,000 295,860 0,000
0,000 0 -1,690 -0,57%
06 jan 0,000 297,010 0,000
0,000 0 +1,150 +0,39%
07 jan 0,000 295,810 0,000
0,000 0 -1,200 -0,40%
08 jan 0,000 292,440 0,000
0,000 0 -3,370 -1,14%
09 jan 0,000 293,140 0,000
0,000 0 +0,700 +0,24%
10 jan 0,000 290,330 0,000
0,000 0 -2,810 -0,96%
13 jan 0,000 287,610 0,000
0,000 0 -2,720 -0,94%
14 jan 0,000 285,910 0,000
0,000 0 -1,700 -0,59%
15 jan 0,000 291,480 0,000
0,000 0 +5,570 +1,95%
16 jan 0,000 294,340 0,000
0,000 0 +2,860 +0,98%
17 jan 0,000 297,290 0,000
0,000 0 +2,950 +1,00%
20 jan 0,000 297,050 0,000
0,000 0 -0,240 -0,08%
21 jan 0,000 297,880 0,000
0,000 0 +0,830 +0,28%
22 jan 0,000 299,760 0,000
0,000 0 +1,880 +0,63%
23 jan 0,000 300,260 0,000
0,000 0 +0,500 +0,17%
24 jan 0,000 299,890 0,000
0,000 0 -0,370 -0,12%
27 jan 0,000 299,370 0,000
0,000 0 -0,520 -0,17%
28 jan 0,000 303,170 0,000
0,000 0 +3,800 +1,27%
29 jan 0,000 303,080 0,000
0,000 0 -0,090 -0,03%
30 jan 0,000 306,860 0,000
0,000 0 +3,780 +1,25%
31 jan 0,000 308,080 0,000
0,000 0 +1,220 +0,40%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront