DPAM B Equities Europe Small Caps Sustainable B

NAV:BE0058185829.FONDNL.EUR, BE0058185829
+ DPAM B Equities Europe Small Caps Sustainable B op mijn watchlist
294,780 00:00
+0,330 (+0,11%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 304,690 0,000
0,000 0 -3,390 -1,10%
04 feb 0,000 304,100 0,000
0,000 0 -0,590 -0,19%
05 feb 0,000 304,650 0,000
0,000 0 +0,550 +0,18%
06 feb 0,000 306,500 0,000
0,000 0 +1,850 +0,61%
07 feb 0,000 303,880 0,000
0,000 0 -2,620 -0,85%
10 feb 0,000 305,710 0,000
0,000 0 +1,830 +0,60%
11 feb 0,000 306,520 0,000
0,000 0 +0,810 +0,26%
12 feb 0,000 305,760 0,000
0,000 0 -0,760 -0,25%
13 feb 0,000 308,120 0,000
0,000 0 +2,360 +0,77%
14 feb 0,000 307,660 0,000
0,000 0 -0,460 -0,15%
17 feb 0,000 307,800 0,000
0,000 0 +0,140 +0,05%
18 feb 0,000 307,390 0,000
0,000 0 -0,410 -0,13%
19 feb 0,000 303,850 0,000
0,000 0 -3,540 -1,15%
20 feb 0,000 303,140 0,000
0,000 0 -0,710 -0,23%
21 feb 0,000 304,400 0,000
0,000 0 +1,260 +0,42%
24 feb 0,000 303,560 0,000
0,000 0 -0,840 -0,28%
25 feb 0,000 301,460 0,000
0,000 0 -2,100 -0,69%
26 feb 0,000 303,820 0,000
0,000 0 +2,360 +0,78%
27 feb 0,000 299,470 0,000
0,000 0 -4,350 -1,43%
28 feb 0,000 298,930 0,000
0,000 0 -0,540 -0,18%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront