Franklin Templeton Investment Funds Templeton Global Climate Change Fund A (Ydis) EUR

NAV:LU0029873410.FONDNL.EUR, LU0029873410
+ Franklin Templeton Investment Funds Templeton Global Climate Change Fund A (Ydis) EUR op mijn watchlist
28,930 00:00
-0,140 (-0,48%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 29,440 0,000
0,000 0 -0,360 -1,21%
04 feb 0,000 29,550 0,000
0,000 0 +0,110 +0,37%
05 feb 0,000 29,720 0,000
0,000 0 +0,170 +0,58%
06 feb 0,000 30,060 0,000
0,000 0 +0,340 +1,14%
07 feb 0,000 29,970 0,000
0,000 0 -0,090 -0,30%
10 feb 0,000 30,080 0,000
0,000 0 +0,110 +0,37%
11 feb 0,000 29,940 0,000
0,000 0 -0,140 -0,47%
12 feb 0,000 29,640 0,000
0,000 0 -0,300 -1,00%
13 feb 0,000 29,970 0,000
0,000 0 +0,330 +1,11%
14 feb 0,000 29,890 0,000
0,000 0 -0,080 -0,27%
17 feb 0,000 30,120 0,000
0,000 0 +0,230 +0,77%
18 feb 0,000 30,320 0,000
0,000 0 +0,200 +0,66%
19 feb 0,000 30,300 0,000
0,000 0 -0,020 -0,07%
20 feb 0,000 30,310 0,000
0,000 0 +0,010 +0,03%
21 feb 0,000 30,010 0,000
0,000 0 -0,300 -0,99%
24 feb 0,000 30,050 0,000
0,000 0 +0,040 +0,13%
25 feb 0,000 29,800 0,000
0,000 0 -0,250 -0,83%
26 feb 0,000 29,810 0,000
0,000 0 +0,010 +0,03%
27 feb 0,000 29,470 0,000
0,000 0 -0,340 -1,14%
28 feb 0,000 29,500 0,000
0,000 0 +0,030 +0,10%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront