Franklin Templeton Investment Funds Templeton Euroland Fund A (acc) EUR

NAV:LU0093666013.FONDNL.EUR, LU0093666013
+ Franklin Templeton Investment Funds Templeton Euroland Fund A (acc) EUR op mijn watchlist
31,740 00:00
-0,340 (-1,06%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 30,150 0,000
0,000 0 -0,130 -0,43%
04 feb 0,000 30,260 0,000
0,000 0 +0,110 +0,36%
05 feb 0,000 30,410 0,000
0,000 0 +0,150 +0,50%
06 feb 0,000 30,290 0,000
0,000 0 -0,120 -0,39%
07 feb 0,000 30,260 0,000
0,000 0 -0,030 -0,10%
10 feb 0,000 30,470 0,000
0,000 0 +0,210 +0,69%
11 feb 0,000 30,620 0,000
0,000 0 +0,150 +0,49%
12 feb 0,000 30,660 0,000
0,000 0 +0,040 +0,13%
13 feb 0,000 30,880 0,000
0,000 0 +0,220 +0,72%
14 feb 0,000 31,100 0,000
0,000 0 +0,220 +0,71%
17 feb 0,000 31,710 0,000
0,000 0 +0,610 +1,96%
18 feb 0,000 31,840 0,000
0,000 0 +0,130 +0,41%
19 feb 0,000 31,660 0,000
0,000 0 -0,180 -0,57%
20 feb 0,000 31,420 0,000
0,000 0 -0,240 -0,76%
21 feb 0,000 31,210 0,000
0,000 0 -0,210 -0,67%
24 feb 0,000 31,430 0,000
0,000 0 +0,220 +0,70%
25 feb 0,000 31,560 0,000
0,000 0 +0,130 +0,41%
26 feb 0,000 31,620 0,000
0,000 0 +0,060 +0,19%
27 feb 0,000 31,530 0,000
0,000 0 -0,090 -0,28%
28 feb 0,000 31,740 0,000
0,000 0 +0,210 +0,67%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront