Franklin Templeton Investment Funds Templeton Emerging Markets Fund A (Ydis) USD

NAV:LU0029874905.FONDNL.USD, LU0029874905
+ Franklin Templeton Investment Funds Templeton Emerging Markets Fund A (Ydis) USD op mijn watchlist
45,090 00:00
-0,890 (-1,94%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 0,000 44,080 0,000
0,000 0 +0,190 +0,43%
04 nov 0,000 44,400 0,000
0,000 0 +0,320 +0,73%
05 nov 0,000 45,070 0,000
0,000 0 +0,670 +1,51%
06 nov 0,000 44,500 0,000
0,000 0 -0,570 -1,26%
07 nov 0,000 45,320 0,000
0,000 0 +0,820 +1,84%
08 nov 0,000 44,400 0,000
0,000 0 -0,920 -2,03%
11 nov 0,000 44,060 0,000
0,000 0 -0,340 -0,77%
12 nov 0,000 43,370 0,000
0,000 0 -0,690 -1,57%
13 nov 0,000 42,980 0,000
0,000 0 -0,390 -0,90%
14 nov 0,000 42,850 0,000
0,000 0 -0,130 -0,30%
15 nov 0,000 42,790 0,000
0,000 0 -0,060 -0,14%
18 nov 0,000 43,370 0,000
0,000 0 +0,580 +1,36%
19 nov 0,000 43,390 0,000
0,000 0 +0,020 +0,05%
20 nov 0,000 43,360 0,000
0,000 0 -0,030 -0,07%
21 nov 0,000 43,250 0,000
0,000 0 -0,110 -0,25%
22 nov 0,000 43,230 0,000
0,000 0 -0,020 -0,05%
25 nov 0,000 43,400 0,000
0,000 0 +0,170 +0,39%
26 nov 0,000 43,370 0,000
0,000 0 -0,030 -0,07%
27 nov 0,000 43,160 0,000
0,000 0 -0,210 -0,48%
29 nov 0,000 43,170 0,000
0,000 0 +0,010 +0,02%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront