Franklin Templeton Investment Funds Templeton Emerging Markets Fund A (Ydis) USD

NAV:LU0029874905.FONDNL.USD, LU0029874905
+ Franklin Templeton Investment Funds Templeton Emerging Markets Fund A (Ydis) USD op mijn watchlist
46,260 00:00
-0,020 (-0,04%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 42,980 0,000
0,000 0 -0,260 -0,60%
04 feb 0,000 43,760 0,000
0,000 0 +0,780 +1,81%
05 feb 0,000 43,910 0,000
0,000 0 +0,150 +0,34%
06 feb 0,000 44,240 0,000
0,000 0 +0,330 +0,75%
07 feb 0,000 44,160 0,000
0,000 0 -0,080 -0,18%
10 feb 0,000 44,640 0,000
0,000 0 +0,480 +1,09%
11 feb 0,000 44,700 0,000
0,000 0 +0,060 +0,13%
12 feb 0,000 44,880 0,000
0,000 0 +0,180 +0,40%
13 feb 0,000 45,220 0,000
0,000 0 +0,340 +0,76%
14 feb 0,000 45,850 0,000
0,000 0 +0,630 +1,39%
18 feb 0,000 46,520 0,000
0,000 0 +0,670 +1,46%
19 feb 0,000 46,520 0,000
0,000 0 0,000 0,00%
20 feb 0,000 46,720 0,000
0,000 0 +0,200 +0,43%
21 feb 0,000 46,600 0,000
0,000 0 -0,120 -0,26%
24 feb 0,000 45,710 0,000
0,000 0 -0,890 -1,91%
25 feb 0,000 45,800 0,000
0,000 0 +0,090 +0,20%
26 feb 0,000 46,240 0,000
0,000 0 +0,440 +0,96%
27 feb 0,000 45,400 0,000
0,000 0 -0,840 -1,82%
28 feb 0,000 44,660 0,000
0,000 0 -0,740 -1,63%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront