JPMorgan Funds Japan Equity Fund A USD

NAV:LU0053696224.FONDNL.USD, LU0053696224
46,590 00:00
+3,770 (+8,80%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 49,260 49,260 49,260
49,260 0 +0,070 +0,14%
02 apr 49,280 49,280 49,280
49,280 0 +0,020 +0,04%
03 apr 48,830 48,830 48,830
48,830 0 -0,450 -0,91%
04 apr 45,780 45,780 45,780
45,780 0 -3,050 -6,25%
07 apr 42,820 42,820 42,820
42,820 0 -2,960 -6,47%
08 apr 46,590 46,590 46,590
46,590 0 +3,770 +8,80%