JPMorgan Funds Global Sustainable Equity Fund A USD

NAV:LU0111753769.FONDNL.USD, LU0111753769
+ JPMorgan Funds Global Sustainable Equity Fund A USD op mijn watchlist
17,450 00:00
-1,030 (-5,57%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 20,320 20,320 20,320
20,320 0 +0,180 +0,89%
05 nov 20,290 20,290 20,290
20,290 0 -0,030 -0,15%
06 nov 20,440 20,440 20,440
20,440 0 +0,150 +0,74%
08 nov 20,770 20,770 20,770
20,770 0 +0,330 +1,61%
11 nov 20,740 20,740 20,740
20,740 0 -0,030 -0,14%
12 nov 20,650 20,650 20,650
20,650 0 -0,090 -0,43%
13 nov 20,540 20,540 20,540
20,540 0 -0,110 -0,53%
14 nov 20,570 20,570 20,570
20,570 0 +0,030 +0,15%
15 nov 20,310 20,310 20,310
20,310 0 -0,260 -1,26%
18 nov 20,160 20,160 20,160
20,160 0 -0,150 -0,74%
19 nov 20,130 20,130 20,130
20,130 0 -0,030 -0,15%
20 nov 20,140 20,140 20,140
20,140 0 +0,010 +0,05%
21 nov 20,210 20,210 20,210
20,210 0 +0,070 +0,35%
22 nov 20,380 20,380 20,380
20,380 0 +0,170 +0,84%
25 nov 20,500 20,500 20,500
20,500 0 +0,120 +0,59%
26 nov 20,480 20,480 20,480
20,480 0 -0,020 -0,10%
27 nov 20,520 20,520 20,520
20,520 0 +0,040 +0,20%
29 nov 20,590 20,590 20,590
20,590 0 +0,070 +0,34%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront