JPMorgan Funds Europe Equity Fund A

NAV:LU0053685029.FONDNL.EUR, LU0053685029
64,770 00:00
-2,310 (-3,44%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 73,260 73,260 73,260
73,260 0 +0,540 +0,74%
02 apr 72,940 72,940 72,940
72,940 0 -0,320 -0,44%
03 apr 71,880 71,880 71,880
71,880 0 -1,060 -1,45%
04 apr 68,260 68,260 68,260
68,260 0 -3,620 -5,04%
07 apr 65,220 65,220 65,220
65,220 0 -3,040 -4,45%
08 apr 67,080 67,080 67,080
67,080 0 +1,860 +2,85%
09 apr 64,770 64,770 64,770
64,770 0 -2,310 -3,44%