JPMorgan Funds Europe Strategic Growth Fund A EUR

NAV:LU0107398538.FONDNL.EUR, LU0107398538
+ JPMorgan Funds Europe Strategic Growth Fund A EUR op mijn watchlist
26,830 00:00
-0,310 (-1,14%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 27,260 27,260 27,260
27,260 0 -0,340 -1,23%
04 feb 27,470 27,470 27,470
27,470 0 +0,210 +0,77%
05 feb 27,510 27,510 27,510
27,510 0 +0,040 +0,15%
06 feb 27,790 27,790 27,790
27,790 0 +0,280 +1,02%
07 feb 27,800 27,800 27,800
27,800 0 +0,010 +0,04%
10 feb 27,880 27,880 27,880
27,880 0 +0,080 +0,29%
11 feb 27,980 27,980 27,980
27,980 0 +0,100 +0,36%
12 feb 27,960 27,960 27,960
27,960 0 -0,020 -0,07%
13 feb 28,250 28,250 28,250
28,250 0 +0,290 +1,04%
14 feb 28,190 28,190 28,190
28,190 0 -0,060 -0,21%
17 feb 28,290 28,290 28,290
28,290 0 +0,100 +0,35%
19 feb 28,080 28,080 28,080
28,080 0 -0,210 -0,74%
20 feb 28,070 28,070 28,070
28,070 0 -0,010 -0,04%
21 feb 28,040 28,040 28,040
28,040 0 -0,030 -0,11%
24 feb 27,850 27,850 27,850
27,850 0 -0,190 -0,68%
25 feb 27,920 27,920 27,920
27,920 0 +0,070 +0,25%
26 feb 28,060 28,060 28,060
28,060 0 +0,140 +0,50%
27 feb 27,890 27,890 27,890
27,890 0 -0,170 -0,61%
28 feb 27,850 27,850 27,850
27,850 0 -0,040 -0,14%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront