JPMorgan Funds Emerging Markets Equity Fund A USD

NAV:LU0053685615.FONDNL.USD, LU0053685615
36,420 00:00
-1,550 (-4,08%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 40,090 40,090 40,090
40,090 0 +0,320 +0,80%
04 mrt 39,510 39,510 39,510
39,510 0 -0,580 -1,45%
05 mrt 40,580 40,580 40,580
40,580 0 +1,070 +2,71%
06 mrt 41,040 41,040 41,040
41,040 0 +0,460 +1,13%
07 mrt 40,870 40,870 40,870
40,870 0 -0,170 -0,41%
10 mrt 39,970 39,970 39,970
39,970 0 -0,900 -2,20%
11 mrt 39,710 39,710 39,710
39,710 0 -0,260 -0,65%
12 mrt 40,180 40,180 40,180
40,180 0 +0,470 +1,18%
17 mrt 41,130 41,130 41,130
41,130 0 +0,950 +2,36%
18 mrt 41,440 41,440 41,440
41,440 0 +0,310 +0,75%
19 mrt 41,400 41,400 41,400
41,400 0 -0,040 -0,10%
20 mrt 41,240 41,240 41,240
41,240 0 -0,160 -0,39%
21 mrt 40,880 40,880 40,880
40,880 0 -0,360 -0,87%
24 mrt 41,120 41,120 41,120
41,120 0 +0,240 +0,59%
25 mrt 41,260 41,260 41,260
41,260 0 +0,140 +0,34%
26 mrt 41,110 41,110 41,110
41,110 0 -0,150 -0,36%
27 mrt 41,090 41,090 41,090
41,090 0 -0,020 -0,05%
28 mrt 40,400 40,400 40,400
40,400 0 -0,690 -1,68%
31 mrt 39,610 39,610 39,610
39,610 0 -0,790 -1,96%