Candriam Equities L CANDRIAM EQUITIES L BIOTECHNOLOGY C

NAV:LU0108459040.FONDNL.USD, LU0108459040
+ Candriam Equities L CANDRIAM EQUITIES L BIOTECHNOLOGY C op mijn watchlist
832,810 00:00
+4,960 (+0,60%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 0,000 853,280 0,000
0,000 0 +4,850 +0,57%
03 jan 0,000 857,680 0,000
0,000 0 +4,400 +0,52%
06 jan 0,000 851,910 0,000
0,000 0 -5,770 -0,67%
07 jan 0,000 860,980 0,000
0,000 0 +9,070 +1,06%
08 jan 0,000 852,040 0,000
0,000 0 -8,940 -1,04%
10 jan 0,000 833,490 0,000
0,000 0 -18,550 -2,18%
13 jan 0,000 840,380 0,000
0,000 0 +6,890 +0,83%
14 jan 0,000 825,170 0,000
0,000 0 -15,210 -1,81%
15 jan 0,000 841,200 0,000
0,000 0 +16,030 +1,94%
16 jan 0,000 836,060 0,000
0,000 0 -5,140 -0,61%
17 jan 0,000 832,350 0,000
0,000 0 -3,710 -0,44%
21 jan 0,000 854,050 0,000
0,000 0 +21,700 +2,61%
22 jan 0,000 855,990 0,000
0,000 0 +1,940 +0,23%
23 jan 0,000 869,720 0,000
0,000 0 +13,730 +1,60%
24 jan 0,000 868,250 0,000
0,000 0 -1,470 -0,17%
27 jan 0,000 871,660 0,000
0,000 0 +3,410 +0,39%
28 jan 0,000 873,560 0,000
0,000 0 +1,900 +0,22%
29 jan 0,000 871,750 0,000
0,000 0 -1,810 -0,21%
30 jan 0,000 878,610 0,000
0,000 0 +6,860 +0,79%
31 jan 0,000 877,350 0,000
0,000 0 -1,260 -0,14%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront