Candriam Bonds Emerging Markets Classique

NAV:LU0083568666.FONDNL.USD, LU0083568666
+ Candriam Bonds Emerging Markets Classique op mijn watchlist
2.822,830 00:00
-8,450 (-0,30%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 2.795,660 0,000
0,000 0 -1,290 -0,05%
04 feb 0,000 2.802,250 0,000
0,000 0 +6,590 +0,24%
05 feb 0,000 2.818,860 0,000
0,000 0 +16,610 +0,59%
06 feb 0,000 2.820,830 0,000
0,000 0 +1,970 +0,07%
07 feb 0,000 2.814,670 0,000
0,000 0 -6,160 -0,22%
10 feb 0,000 2.809,060 0,000
0,000 0 -5,610 -0,20%
11 feb 0,000 2.800,760 0,000
0,000 0 -8,300 -0,30%
12 feb 0,000 2.790,900 0,000
0,000 0 -9,860 -0,35%
13 feb 0,000 2.804,110 0,000
0,000 0 +13,210 +0,47%
14 feb 0,000 2.817,020 0,000
0,000 0 +12,910 +0,46%
17 feb 0,000 2.817,080 0,000
0,000 0 +0,060 +0,00%
18 feb 0,000 2.808,860 0,000
0,000 0 -8,220 -0,29%
19 feb 0,000 2.806,160 0,000
0,000 0 -2,700 -0,10%
20 feb 0,000 2.807,930 0,000
0,000 0 +1,770 +0,06%
21 feb 0,000 2.817,090 0,000
0,000 0 +9,160 +0,33%
24 feb 0,000 2.818,300 0,000
0,000 0 +1,210 +0,04%
25 feb 0,000 2.829,250 0,000
0,000 0 +10,950 +0,39%
26 feb 0,000 2.835,590 0,000
0,000 0 +6,340 +0,22%
27 feb 0,000 2.836,620 0,000
0,000 0 +1,030 +0,04%
28 feb 0,000 2.841,480 0,000
0,000 0 +4,860 +0,17%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront