Candriam Equities L CANDRIAM EQUITIES L EMERGING MARKETS C

NAV:LU0056052961.FONDNL.EUR, LU0056052961
+ Candriam Equities L CANDRIAM EQUITIES L EMERGING MARKETS C op mijn watchlist
866,590 00:00
-97,810 (-10,14%)

Historische koersen - september 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 sep 940,480 940,480 940,480
940,480 0 -2,260 -0,24%
03 sep 938,230 938,230 938,230
938,230 0 -2,250 -0,24%
04 sep 921,230 921,230 921,230
921,230 0 -17,000 -1,81%
05 sep 920,170 920,170 920,170
920,170 0 -1,060 -0,12%
06 sep 918,450 918,450 918,450
918,450 0 -1,720 -0,19%
09 sep 910,160 910,160 910,160
910,160 0 -8,290 -0,90%
10 sep 914,030 914,030 914,030
914,030 0 +3,870 +0,43%
11 sep 911,350 911,350 911,350
911,350 0 -2,680 -0,29%
12 sep 928,550 928,550 928,550
928,550 0 +17,200 +1,89%
13 sep 929,490 929,490 929,490
929,490 0 +0,940 +0,10%
18 sep 934,370 934,370 934,370
934,370 0 +4,880 +0,53%
19 sep 941,960 941,960 941,960
941,960 0 +7,590 +0,81%
20 sep 945,310 945,310 945,310
945,310 0 +3,350 +0,36%
23 sep 947,940 947,940 947,940
947,940 0 +2,630 +0,28%
24 sep 964,900 964,900 964,900
964,900 0 +16,960 +1,79%
25 sep 962,450 962,450 962,450
962,450 0 -2,450 -0,25%
26 sep 984,810 984,810 984,810
984,810 0 +22,360 +2,32%
27 sep 996,770 996,770 996,770
996,770 0 +11,960 +1,21%
30 sep 996,630 996,630 996,630
996,630 0 -0,140 -0,01%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront