BlackRock Global Funds - Euro Short Duration Bond Fund A2 EUR

NAV:LU0093503810.FONDNL.EUR, LU0093503810
+ BlackRock Global Funds - Euro Short Duration Bond Fund A2 EUR op mijn watchlist
16,000 00:00
-0,020 (-0,12%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
05 nov 15,790 15,790 15,790
15,790 0 +0,020 +0,13%
06 nov 15,800 15,800 15,800
15,800 0 +0,010 +0,06%
08 nov 15,810 15,810 15,810
15,810 0 +0,010 +0,06%
11 nov 15,840 15,840 15,840
15,840 0 +0,030 +0,19%
12 nov 15,840 15,840 15,840
15,840 0 0,000 0,00%
13 nov 15,840 15,840 15,840
15,840 0 0,000 0,00%
14 nov 15,850 15,850 15,850
15,850 0 +0,010 +0,06%
15 nov 15,850 15,850 15,850
15,850 0 0,000 0,00%
18 nov 15,830 15,830 15,830
15,830 0 -0,020 -0,13%
19 nov 15,840 15,840 15,840
15,840 0 +0,010 +0,06%
20 nov 15,830 15,830 15,830
15,830 0 -0,010 -0,06%
21 nov 15,850 15,850 15,850
15,850 0 +0,020 +0,13%
22 nov 15,870 15,870 15,870
15,870 0 +0,020 +0,13%
25 nov 15,870 15,870 15,870
15,870 0 0,000 0,00%
26 nov 15,870 15,870 15,870
15,870 0 0,000 0,00%
27 nov 15,870 15,870 15,870
15,870 0 0,000 0,00%
28 nov 15,880 15,880 15,880
15,880 0 +0,010 +0,06%
29 nov 15,890 15,890 15,890
15,890 0 +0,010 +0,06%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront