Invesco Funds SICAV - Invesco Global Consumer Trends Fund Class A accumulation - USD

NAV:LU0052864419.FONDNL.USD, LU0052864419
+ Invesco Funds SICAV - Invesco Global Consumer Trends Fund Class A accumulation - USD op mijn watchlist
69,180 00:00
+0,180 (+0,26%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 79,410 79,410 79,410
79,410 0 -2,530 -3,09%
04 feb 80,630 80,630 80,630
80,630 0 +1,220 +1,54%
05 feb 81,760 81,760 81,760
81,760 0 +1,130 +1,40%
06 feb 82,210 82,210 82,210
82,210 0 +0,450 +0,55%
07 feb 81,930 81,930 81,930
81,930 0 -0,280 -0,34%
10 feb 82,340 82,340 82,340
82,340 0 +0,410 +0,50%
11 feb 82,300 82,300 82,300
82,300 0 -0,040 -0,05%
12 feb 81,780 81,780 81,780
81,780 0 -0,520 -0,63%
13 feb 82,450 82,450 82,450
82,450 0 +0,670 +0,82%
14 feb 84,250 84,250 84,250
84,250 0 +1,800 +2,18%
17 feb 85,390 85,390 85,390
85,390 0 +1,140 +1,35%
18 feb 85,760 85,760 85,760
85,760 0 +0,370 +0,43%
19 feb 84,740 84,740 84,740
84,740 0 -1,020 -1,19%
20 feb 83,780 83,780 83,780
83,780 0 -0,960 -1,13%
21 feb 83,130 83,130 83,130
83,130 0 -0,650 -0,78%
24 feb 80,400 80,400 80,400
80,400 0 -2,730 -3,28%
25 feb 78,410 78,410 78,410
78,410 0 -1,990 -2,48%
26 feb 77,310 77,310 77,310
77,310 0 -1,100 -1,40%
27 feb 78,320 78,320 78,320
78,320 0 +1,010 +1,31%
28 feb 75,420 75,420 75,420
75,420 0 -2,900 -3,70%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront