Invesco Funds SICAV - Invesco Multi-Sector Credit Fund Class A accumulation - EUR

NAV:LU0102737144.FONDNL.EUR, LU0102737144
+ Invesco Funds SICAV - Invesco Multi-Sector Credit Fund Class A accumulation - EUR op mijn watchlist
3,250 00:00
-0,014 (-0,43%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
04 nov 3,215 3,215 3,215
3,215 0 -0,006 -0,19%
05 nov 3,218 3,218 3,218
3,218 0 +0,003 +0,10%
06 nov 3,224 3,224 3,224
3,224 0 +0,006 +0,17%
08 nov 3,226 3,226 3,226
3,226 0 +0,002 +0,07%
11 nov 3,236 3,236 3,236
3,236 0 +0,010 +0,31%
12 nov 3,236 3,236 3,236
3,236 0 0,000 0,00%
13 nov 3,230 3,230 3,230
3,230 0 -0,006 -0,19%
14 nov 3,231 3,231 3,231
3,231 0 +0,001 +0,04%
15 nov 3,232 3,232 3,232
3,232 0 +0,001 +0,03%
18 nov 3,228 3,228 3,228
3,228 0 -0,004 -0,12%
19 nov 3,227 3,227 3,227
3,227 0 -0,001 -0,03%
20 nov 3,231 3,231 3,231
3,231 0 +0,004 +0,13%
21 nov 3,230 3,230 3,230
3,230 0 -0,001 -0,03%
22 nov 3,233 3,233 3,233
3,233 0 +0,003 +0,10%
25 nov 3,233 3,233 3,233
3,233 0 0,000 0,00%
26 nov 3,242 3,242 3,242
3,242 0 +0,008 +0,26%
27 nov 3,240 3,240 3,240
3,240 0 -0,002 -0,06%
28 nov 3,244 3,244 3,244
3,244 0 +0,004 +0,12%
29 nov 3,243 3,243 3,243
3,243 0 0,000 0,00%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront