Invesco Funds SICAV - Invesco Asia Opportunities Equity Fund Class A accumulation - USD

NAV:LU0075112721.FONDNL.USD, LU0075112721
+ Invesco Funds SICAV - Invesco Asia Opportunities Equity Fund Class A accumulation - USD op mijn watchlist
150,160 00:00
-0,890 (-0,59%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 142,290 142,290 142,290
142,290 0 -1,950 -1,35%
04 feb 144,730 144,730 144,730
144,730 0 +2,440 +1,71%
05 feb 145,450 145,450 145,450
145,450 0 +0,720 +0,50%
06 feb 145,950 145,950 145,950
145,950 0 +0,500 +0,34%
07 feb 147,400 147,400 147,400
147,400 0 +1,450 +0,99%
10 feb 147,600 147,600 147,600
147,600 0 +0,200 +0,14%
11 feb 146,890 146,890 146,890
146,890 0 -0,710 -0,48%
12 feb 148,240 148,240 148,240
148,240 0 +1,350 +0,92%
13 feb 147,910 147,910 147,910
147,910 0 -0,330 -0,22%
14 feb 150,000 150,000 150,000
150,000 0 +2,090 +1,41%
17 feb 151,580 151,580 151,580
151,580 0 +1,580 +1,05%
18 feb 152,410 152,410 152,410
152,410 0 +0,830 +0,55%
19 feb 152,490 152,490 152,490
152,490 0 +0,080 +0,05%
20 feb 152,370 152,370 152,370
152,370 0 -0,120 -0,08%
21 feb 154,880 154,880 154,880
154,880 0 +2,510 +1,65%
24 feb 153,140 153,140 153,140
153,140 0 -1,740 -1,12%
25 feb 151,160 151,160 151,160
151,160 0 -1,980 -1,29%
26 feb 152,670 152,670 152,670
152,670 0 +1,510 +1,00%
27 feb 151,920 151,920 151,920
151,920 0 -0,750 -0,49%
28 feb 147,040 147,040 147,040
147,040 0 -4,880 -3,21%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront