Goldman Sachs Funds SICAV Goldman Sachs Europe CORE® Equity Portfolio Base Shares

NAV:LU0102219945.FONDNL.EUR, LU0102219945
24,310 00:00
-0,300 (-1,22%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 23,780 23,780 23,780
23,780 0 -0,370 -1,53%
04 feb 24,000 24,000 24,000
24,000 0 +0,220 +0,93%
05 feb 24,040 24,040 24,040
24,040 0 +0,040 +0,17%
06 feb 24,290 24,290 24,290
24,290 0 +0,250 +1,04%
07 feb 24,280 24,280 24,280
24,280 0 -0,010 -0,04%
10 feb 24,340 24,340 24,340
24,340 0 +0,060 +0,25%
11 feb 24,390 24,390 24,390
24,390 0 +0,050 +0,21%
12 feb 24,350 24,350 24,350
24,350 0 -0,040 -0,16%
13 feb 24,690 24,690 24,690
24,690 0 +0,340 +1,40%
14 feb 24,680 24,680 24,680
24,680 0 -0,010 -0,04%
19 feb 24,660 24,660 24,660
24,660 0 -0,020 -0,08%
20 feb 24,690 24,690 24,690
24,690 0 +0,030 +0,12%
21 feb 24,740 24,740 24,740
24,740 0 +0,050 +0,20%
24 feb 24,710 24,710 24,710
24,710 0 -0,030 -0,12%
25 feb 24,930 24,930 24,930
24,930 0 +0,220 +0,89%
26 feb 25,080 25,080 25,080
25,080 0 +0,150 +0,60%
27 feb 24,870 24,870 24,870
24,870 0 -0,210 -0,84%
28 feb 0,000 24,950 0,000
0,000 0 +0,080 +0,32%